21st Century Management Services Limited (21STCENMGM)

INR 60.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 20.0 24.6 20.0 24.6 54 Thousand
30 Dec, 1999 21.0 21.6 19.5 19.5 22.9 Thousand
29 Dec, 1999 19.75 22.5 19.25 20.0 29.2 Thousand
28 Dec, 1999 16.5 19.9 16.5 19.0 31.2 Thousand
27 Dec, 1999 14.5 18.5 14.0 16.5 18.1 Thousand
24 Dec, 1999 16.0 18.0 15.0 16.2 12.8 Thousand
23 Dec, 1999 20.6 21.0 19.65 19.7 9900.00
22 Dec, 1999 22.1 23.45 21.0 21.35 35.2 Thousand
21 Dec, 1999 23.0 24.0 21.9 22.1 51.7 Thousand
20 Dec, 1999 21.5 22.5 20.3 22.5 40.9 Thousand