21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 19.95 | 24.0 | 19.95 | 24.0 | 60.5 Thousand |
| 31 Jan, 2000 | 19.7 | 21.0 | 19.0 | 19.2 | 43.7 Thousand |
| 28 Jan, 2000 | 15.9 | 19.9 | 15.5 | 19.8 | 41 Thousand |
| 27 Jan, 2000 | 14.4 | 16.9 | 14.4 | 15.95 | 9400.00 |
| 25 Jan, 2000 | 14.25 | 15.0 | 13.5 | 14.5 | 34.8 Thousand |
| 24 Jan, 2000 | 13.45 | 15.0 | 13.45 | 15.0 | 14.8 Thousand |
| 21 Jan, 2000 | 13.5 | 14.9 | 11.05 | 14.0 | 25.1 Thousand |
| 20 Jan, 2000 | 13.95 | 14.45 | 13.0 | 13.0 | 8100.00 |
| 19 Jan, 2000 | 14.5 | 14.9 | 14.0 | 14.55 | 9100.00 |
| 18 Jan, 2000 | 14.5 | 14.9 | 13.2 | 14.25 | 21.1 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS