21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2000 | 15.25 | 15.25 | 14.5 | 14.85 | 5300.00 |
| 14 Jan, 2000 | 15.6 | 15.6 | 14.4 | 14.4 | 9800.00 |
| 13 Jan, 2000 | 16.4 | 17.3 | 14.75 | 15.0 | 46.7 Thousand |
| 12 Jan, 2000 | 16.0 | 16.9 | 15.1 | 15.8 | 18.8 Thousand |
| 11 Jan, 2000 | 17.5 | 17.95 | 13.8 | 14.1 | 55.5 Thousand |
| 10 Jan, 2000 | 19.0 | 19.0 | 18.4 | 18.4 | 1300.00 |
| 07 Jan, 2000 | 20.0 | 21.0 | 19.6 | 20.0 | 7000.00 |
| 06 Jan, 2000 | 20.95 | 21.95 | 20.95 | 21.0 | 9400.00 |
| 05 Jan, 2000 | 24.4 | 24.5 | 22.75 | 22.75 | 22.5 Thousand |
| 04 Jan, 2000 | 25.5 | 26.0 | 22.6 | 24.55 | 55.5 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS