21st Century Management Services Limited (21STCENMGM)

INR 60.33

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 17.0 17.0 13.9 13.9 26.00
19 Jun, 2000 18.5 18.5 18.5 18.5 2.00
16 Jun, 2000 21.8 21.8 20.1 20.1 5.00
15 Jun, 2000 21.8 21.8 21.8 21.8 1.00
01 Jun, 2000 23.7 23.7 23.7 23.7 200.00
30 May, 2000 25.75 25.75 25.75 25.75 1.00
26 May, 2000 25.75 25.75 25.75 25.75 100.00
22 May, 2000 27.5 27.5 27.5 27.5 10.00
19 May, 2000 25.5 29.5 25.5 25.5 40.00
18 May, 2000 27.5 27.5 27.5 27.5 15.00