21st Century Management Services Limited (21STCENMGM)
INR 60.33
(0.25%)
INR 60.33
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 6.0 | 6.05 | 6.0 | 6.0 | 1100.00 |
| 20 Jul, 2000 | 5.6 | 5.6 | 5.5 | 5.5 | 2000.00 |
| 19 Jul, 2000 | 5.1 | 6.8 | 5.1 | 6.8 | 600.00 |
| 18 Jul, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 17 Jul, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 14 Jul, 2000 | 5.05 | 6.95 | 5.0 | 6.95 | 1600.00 |
| 12 Jul, 2000 | 6.0 | 7.9 | 4.5 | 7.9 | 3438.00 |
| 11 Jul, 2000 | 8.0 | 8.0 | 6.0 | 6.0 | 4151.00 |
| 10 Jul, 2000 | 7.2 | 7.2 | 7.0 | 7.0 | 1600.00 |
| 07 Jul, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 210.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS