21st Century Management Services Limited (21STCENMGM)
INR 61.06
(-0.23%)
INR 61.06
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2000 | 5.5 | 6.0 | 5.5 | 6.0 | 800.00 |
| 21 Aug, 2000 | 5.0 | 5.95 | 5.0 | 5.0 | 1550.00 |
| 18 Aug, 2000 | 6.4 | 6.4 | 6.4 | 6.4 | 500.00 |
| 16 Aug, 2000 | 5.15 | 5.15 | 5.0 | 5.0 | 500.00 |
| 14 Aug, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 11 Aug, 2000 | 6.0 | 6.0 | 5.5 | 5.5 | 3700.00 |
| 09 Aug, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 04 Aug, 2000 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 01 Aug, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 31 Jul, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS