INR 60.14
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2000 | 6.0 | 6.0 | 5.1 | 5.1 | 4900.00 |
05 Oct, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 2300.00 |
03 Oct, 2000 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
29 Sep, 2000 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
27 Sep, 2000 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
19 Sep, 2000 | 6.0 | 6.1 | 6.0 | 6.1 | 300.00 |
18 Sep, 2000 | 7.95 | 7.95 | 7.5 | 7.5 | 250.00 |
15 Sep, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 5500.00 |
13 Sep, 2000 | 8.4 | 8.4 | 8.4 | 8.4 | 100.00 |
12 Sep, 2000 | 8.4 | 8.4 | 8.4 | 8.4 | 100.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS