21st Century Management Services Limited (21STCENMGM)
INR 61.06
(-0.23%)
INR 61.06
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 07 Sep, 2000 | 8.25 | 8.45 | 8.0 | 8.45 | 900.00 |
| 06 Sep, 2000 | 8.2 | 8.3 | 8.05 | 8.25 | 2350.00 |
| 05 Sep, 2000 | 7.15 | 8.7 | 7.1 | 8.7 | 2650.00 |
| 04 Sep, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 31 Aug, 2000 | 6.5 | 6.5 | 6.25 | 6.45 | 2200.00 |
| 30 Aug, 2000 | 6.1 | 6.5 | 6.0 | 6.5 | 4600.00 |
| 29 Aug, 2000 | 6.05 | 6.05 | 6.0 | 6.0 | 700.00 |
| 25 Aug, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 24 Aug, 2000 | 6.0 | 6.6 | 5.55 | 5.55 | 802.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS