21st Century Management Services Limited (21STCENMGM)

INR 60.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 7.6 7.65 7.0 7.0 1300.00
28 Apr, 2000 8.0 9.0 7.9 9.0 1500.00
27 Apr, 2000 9.1 9.75 9.0 9.0 2400.00
26 Apr, 2000 8.5 10.25 8.5 10.25 6400.00
25 Apr, 2000 8.5 8.5 7.55 8.1 3300.00
24 Apr, 2000 11.8 11.8 9.0 9.0 6200.00
20 Apr, 2000 10.05 12.3 10.05 11.4 2900.00
19 Apr, 2000 13.0 13.35 12.25 12.75 4300.00
18 Apr, 2000 12.45 12.7 11.75 12.7 11.8 Thousand
17 Apr, 2000 12.0 14.75 11.5 11.5 6800.00