21st Century Management Services Limited (21STCENMGM)

INR 60.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 28.75 28.8 28.75 28.8 521.00
15 May, 2000 26.65 26.65 26.65 26.65 561.00
12 May, 2000 24.5 24.65 24.5 24.65 3.00
11 May, 2000 22.8 22.8 22.8 22.8 51.00
10 May, 2000 16.0 18.25 16.0 18.25 300.00
09 May, 2000 11.05 15.0 11.05 15.0 6600.00
08 May, 2000 16.0 16.0 14.0 14.0 4100.00
05 May, 2000 13.5 14.65 12.9 14.6 8891.00
04 May, 2000 9.25 11.7 9.2 11.7 10.2 Thousand
03 May, 2000 7.25 9.7 7.25 7.3 15.2 Thousand