21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 12.6 12.6 12.35 12.35 101.00
29 Aug, 2019 12.65 12.65 12.6 12.6 237.00
28 Aug, 2019 12.45 12.45 12.45 12.45 92.00
27 Aug, 2019 12.1 12.25 12.1 12.25 695.00
26 Aug, 2019 12.05 12.05 12.05 12.05 107.00
23 Aug, 2019 12.05 12.45 12.05 12.05 82.00
22 Aug, 2019 12.5 12.5 12.25 12.25 131.00
20 Aug, 2019 12.5 12.5 12.5 12.5 300.00
19 Aug, 2019 12.75 13.15 12.75 12.75 291.00
16 Aug, 2019 12.8 13.0 12.75 13.0 521.00