INR 53.49
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2019 | 12.6 | 12.6 | 12.35 | 12.35 | 101.00 |
29 Aug, 2019 | 12.65 | 12.65 | 12.6 | 12.6 | 237.00 |
28 Aug, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 92.00 |
27 Aug, 2019 | 12.1 | 12.25 | 12.1 | 12.25 | 695.00 |
26 Aug, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 107.00 |
23 Aug, 2019 | 12.05 | 12.45 | 12.05 | 12.05 | 82.00 |
22 Aug, 2019 | 12.5 | 12.5 | 12.25 | 12.25 | 131.00 |
20 Aug, 2019 | 12.5 | 12.5 | 12.5 | 12.5 | 300.00 |
19 Aug, 2019 | 12.75 | 13.15 | 12.75 | 12.75 | 291.00 |
16 Aug, 2019 | 12.8 | 13.0 | 12.75 | 13.0 | 521.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS