21st Century Management Services Limited (21STCENMGM)

INR 52.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 15.65 15.65 15.65 15.65 500.00
24 Jul, 2019 15.95 15.95 15.65 15.95 137.00
23 Jul, 2019 16.25 16.5 15.95 15.95 64.00
22 Jul, 2019 16.85 16.85 16.25 16.25 54.00
19 Jul, 2019 16.25 16.55 16.25 16.55 180.00
18 Jul, 2019 17.15 17.15 16.55 16.55 615.00
17 Jul, 2019 16.6 16.9 16.6 16.85 752.00
16 Jul, 2019 16.6 16.6 16.6 16.6 8.00
15 Jul, 2019 16.9 16.9 16.9 16.9 1.00
12 Jul, 2019 16.9 16.95 16.65 16.9 197.00