21st Century Management Services Limited (21STCENMGM)

INR 53.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 13.5 13.5 13.25 13.25 1357.00
09 Aug, 2019 13.5 13.5 13.5 13.5 24.00
08 Aug, 2019 14.0 14.0 13.75 13.75 621.00
07 Aug, 2019 13.75 14.0 13.75 14.0 895.00
06 Aug, 2019 14.0 14.0 14.0 14.0 140.00
05 Aug, 2019 14.5 14.5 14.25 14.25 317.00
02 Aug, 2019 14.5 14.5 14.5 14.5 111.00
01 Aug, 2019 15.0 15.0 14.75 14.75 342.00
31 Jul, 2019 15.35 15.35 15.05 15.05 114.00
30 Jul, 2019 15.35 15.35 15.35 15.35 1.00