21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 13.2 13.2 12.95 12.95 1248.00
07 Oct, 2019 13.2 13.2 13.2 13.2 6.00
04 Oct, 2019 13.2 13.2 13.2 13.2 1.00
03 Oct, 2019 13.2 13.2 13.2 13.2 20.00
01 Oct, 2019 13.05 13.15 13.05 13.15 170.00
30 Sep, 2019 12.9 12.9 12.6 12.9 1726.00
27 Sep, 2019 12.85 12.85 12.85 12.85 203.00
26 Sep, 2019 12.6 12.6 12.6 12.6 1.00
25 Sep, 2019 12.4 12.4 12.4 12.4 503.00
24 Sep, 2019 12.5 12.5 12.1 12.2 300.00