20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 155.55 | 155.75 | 147.0 | 148.7 | 329.96 Thousand |
| 06 Mar, 2024 | 145.25 | 174.3 | 144.1 | 157.45 | 3.07 Million |
| 05 Mar, 2024 | 146.55 | 146.6 | 143.35 | 145.25 | 3.07 Million |
| 04 Mar, 2024 | 147.55 | 149.9 | 143.4 | 144.4 | 68.41 Thousand |
| 03 Mar, 2024 | 147.55 | 149.9 | 143.4 | 144.4 | 68.41 Thousand |
| 02 Mar, 2024 | 147.2 | 150.9 | 145.0 | 149.65 | 7651.00 |
| 01 Mar, 2024 | 149.9 | 150.55 | 146.05 | 149.15 | 51.89 Thousand |
| 29 Feb, 2024 | 144.4 | 151.0 | 143.0 | 149.5 | 97.53 Thousand |
| 28 Feb, 2024 | 149.15 | 150.7 | 143.5 | 145.35 | 97.53 Thousand |
| 27 Feb, 2024 | 150.5 | 151.95 | 147.7 | 149.15 | 71.05 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF