20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 149.15 | 150.7 | 143.5 | 145.35 | 97.53 Thousand |
| 27 Feb, 2024 | 150.5 | 151.95 | 147.7 | 149.15 | 71.05 Thousand |
| 26 Feb, 2024 | 156.15 | 156.2 | 147.9 | 149.65 | 131.05 Thousand |
| 25 Feb, 2024 | 156.15 | 156.2 | 147.9 | 149.65 | 131.05 Thousand |
| 23 Feb, 2024 | 149.7 | 157.7 | 149.7 | 155.1 | 139.59 Thousand |
| 22 Feb, 2024 | 154.0 | 156.15 | 145.0 | 149.3 | 150.01 Thousand |
| 21 Feb, 2024 | 156.1 | 159.0 | 152.0 | 153.65 | 150.01 Thousand |
| 20 Feb, 2024 | 156.0 | 159.2 | 154.05 | 158.1 | 65.01 Thousand |
| 19 Feb, 2024 | 156.0 | 157.4 | 152.0 | 154.95 | 56.87 Thousand |
| 18 Feb, 2024 | 156.0 | 157.4 | 152.0 | 154.95 | 46.24 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF