20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 146.7 | 149.8 | 144.0 | 145.8 | 52.7 Thousand |
| 19 Mar, 2024 | 148.45 | 149.55 | 143.6 | 144.6 | 68.16 Thousand |
| 18 Mar, 2024 | 152.0 | 159.0 | 150.25 | 150.7 | 166.65 Thousand |
| 17 Mar, 2024 | 152.0 | 159.0 | 150.25 | 150.7 | 166.65 Thousand |
| 15 Mar, 2024 | 147.0 | 154.9 | 144.8 | 151.1 | 168.55 Thousand |
| 14 Mar, 2024 | 137.1 | 151.15 | 135.35 | 148.4 | 185.96 Thousand |
| 13 Mar, 2024 | 143.0 | 144.95 | 132.0 | 137.1 | 216.35 Thousand |
| 12 Mar, 2024 | 146.8 | 146.8 | 141.65 | 144.6 | 216.35 Thousand |
| 11 Mar, 2024 | 149.05 | 150.0 | 143.1 | 144.7 | 141.8 Thousand |
| 10 Mar, 2024 | 149.05 | 150.0 | 143.1 | 144.7 | 137.48 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF