20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 132.55 159.65 132.55 152.75 261.66 Thousand
14 Apr, 2024 132.55 159.65 132.55 152.75 261.66 Thousand
12 Apr, 2024 155.0 156.2 152.05 153.55 59.45 Thousand
11 Apr, 2024 155.0 156.2 152.05 153.55 59.45 Thousand
10 Apr, 2024 153.95 161.0 153.95 155.35 229.65 Thousand
09 Apr, 2024 154.55 158.45 152.1 153.45 229.65 Thousand
08 Apr, 2024 154.0 154.6 152.35 153.4 53.34 Thousand
07 Apr, 2024 154.0 154.6 152.35 153.4 43.21 Thousand
05 Apr, 2024 153.0 154.2 152.35 153.5 33.43 Thousand
04 Apr, 2024 156.95 158.1 152.95 154.2 62.33 Thousand