20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 153.0 | 154.2 | 152.35 | 153.5 | 33.43 Thousand |
| 04 Apr, 2024 | 156.95 | 158.1 | 152.95 | 154.2 | 62.33 Thousand |
| 03 Apr, 2024 | 152.8 | 155.8 | 152.55 | 154.95 | 78.59 Thousand |
| 02 Apr, 2024 | 150.0 | 161.7 | 150.0 | 152.65 | 551.14 Thousand |
| 01 Apr, 2024 | 144.0 | 149.9 | 134.8 | 144.4 | 551.14 Thousand |
| 31 Mar, 2024 | 144.0 | 149.9 | 134.8 | 144.4 | 99.08 Thousand |
| 28 Mar, 2024 | 144.5 | 148.25 | 138.7 | 143.7 | 69.67 Thousand |
| 27 Mar, 2024 | 145.45 | 146.5 | 139.85 | 143.0 | 83.2 Thousand |
| 26 Mar, 2024 | 145.0 | 150.0 | 142.05 | 143.0 | 119.4 Thousand |
| 25 Mar, 2024 | 145.0 | 150.0 | 142.05 | 143.0 | 119.4 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF