20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 166.05 | 171.0 | 166.05 | 168.4 | 120.44 Thousand |
| 07 May, 2024 | 174.0 | 174.0 | 167.0 | 170.75 | 106.13 Thousand |
| 06 May, 2024 | 172.9 | 176.0 | 164.15 | 174.3 | 204.39 Thousand |
| 05 May, 2024 | 172.9 | 176.0 | 164.15 | 174.3 | 204.39 Thousand |
| 03 May, 2024 | 172.45 | 173.15 | 169.0 | 170.15 | 70.88 Thousand |
| 02 May, 2024 | 173.0 | 175.0 | 168.0 | 169.25 | 102.49 Thousand |
| 01 May, 2024 | 173.0 | 175.0 | 168.0 | 169.25 | 102.49 Thousand |
| 30 Apr, 2024 | 174.0 | 176.5 | 169.5 | 171.75 | 302.99 Thousand |
| 29 Apr, 2024 | 164.15 | 177.0 | 162.5 | 172.65 | 753.75 Thousand |
| 28 Apr, 2024 | 164.15 | 177.0 | 162.5 | 172.65 | 753.75 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF