20 Microns Limited (20MICRONS)
INR 190.6
(1.38%)
INR 190.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 265.0 | 278.25 | 257.6 | 270.8 | 255.25 Thousand |
| 07 Oct, 2024 | 277.25 | 282.5 | 258.0 | 265.45 | 227.77 Thousand |
| 04 Oct, 2024 | 285.0 | 288.25 | 266.75 | 276.65 | 272.01 Thousand |
| 03 Oct, 2024 | 290.0 | 298.7 | 283.0 | 284.75 | 182.66 Thousand |
| 01 Oct, 2024 | 299.75 | 305.05 | 292.2 | 293.25 | 114.96 Thousand |
| 30 Sep, 2024 | 295.9 | 303.95 | 291.7 | 299.75 | 117.17 Thousand |
| 27 Sep, 2024 | 304.6 | 306.95 | 295.0 | 296.65 | 129.74 Thousand |
| 26 Sep, 2024 | 311.15 | 313.8 | 301.5 | 302.8 | 133.71 Thousand |
| 25 Sep, 2024 | 302.0 | 316.2 | 301.3 | 310.55 | 291.22 Thousand |
| 24 Sep, 2024 | 301.0 | 310.0 | 300.0 | 300.7 | 188.51 Thousand |
21STCENMGM
360ONE
3IINFOLTD
900948
900952
900957