20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 184.0 203.0 183.6 189.54 2.36 Million
13 Jun, 2024 181.9 182.04 177.55 181.22 2.36 Million
12 Jun, 2024 183.5 184.46 179.0 180.35 94.89 Thousand
11 Jun, 2024 183.9 186.15 179.0 180.79 155.85 Thousand
10 Jun, 2024 178.35 185.0 175.7 181.74 209.79 Thousand
09 Jun, 2024 178.35 185.0 175.7 181.74 209.79 Thousand
07 Jun, 2024 175.75 176.6 172.0 175.7 77.48 Thousand
06 Jun, 2024 172.45 176.6 170.0 173.15 92.78 Thousand
05 Jun, 2024 161.5 170.7 158.0 169.75 139.07 Thousand
04 Jun, 2024 176.7 176.7 151.85 158.85 270.45 Thousand