20 Microns Limited (20MICRONS)

INR 190.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 252.7 253.0 252.7 252.7 64.77 Thousand
04 Nov, 2024 257.85 257.85 257.85 257.85 27.46 Thousand
01 Nov, 2024 263.1 263.1 263.1 263.1 12.17 Thousand
31 Oct, 2024 266.2 267.1 266.2 266.2 122.99 Thousand
30 Oct, 2024 271.6 271.6 271.6 271.6 21.68 Thousand
29 Oct, 2024 277.15 277.15 277.15 277.15 25.79 Thousand
28 Oct, 2024 282.8 282.8 282.8 282.8 52.76 Thousand
25 Oct, 2024 288.55 288.55 288.55 288.55 7911.00
24 Oct, 2024 294.4 294.4 294.4 294.4 4256.00
23 Oct, 2024 300.4 300.4 300.4 300.4 5592.00