20 Microns Limited (20MICRONS)

INR 190.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 306.5 306.5 306.5 306.5 7223.00
21 Oct, 2024 308.5 321.0 293.0 312.75 189.35 Thousand
18 Oct, 2024 306.45 306.45 291.0 306.45 276.56 Thousand
17 Oct, 2024 291.9 291.9 291.9 291.9 22.45 Thousand
16 Oct, 2024 278.0 278.0 278.0 278.0 24.75 Thousand
15 Oct, 2024 267.4 270.7 260.0 264.8 54.72 Thousand
14 Oct, 2024 275.0 275.0 261.75 266.5 66 Thousand
11 Oct, 2024 269.05 275.15 261.05 265.0 37.55 Thousand
10 Oct, 2024 278.6 279.3 265.45 269.05 38.45 Thousand
09 Oct, 2024 276.0 284.3 270.0 274.1 46.31 Thousand