20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 229.99 229.99 221.4 223.75 496.55 Thousand
07 Jul, 2024 229.99 229.99 221.4 223.75 223.96 Thousand
05 Jul, 2024 227.0 228.77 222.01 224.72 201.02 Thousand
04 Jul, 2024 230.0 231.58 220.05 227.43 348.4 Thousand
03 Jul, 2024 217.8 231.5 217.16 227.8 596.86 Thousand
02 Jul, 2024 221.82 221.82 212.76 216.11 596.86 Thousand
01 Jul, 2024 221.8 225.99 218.8 220.41 247.53 Thousand
30 Jun, 2024 221.8 225.99 218.8 220.41 244.5 Thousand
28 Jun, 2024 224.91 228.5 218.36 220.77 287.43 Thousand
27 Jun, 2024 222.37 234.94 215.11 223.15 1.08 Million