20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 209.0 233.7 201.42 216.27 842.07 Thousand
18 Jul, 2024 217.0 219.97 205.48 209.05 842.07 Thousand
17 Jul, 2024 217.0 219.97 205.48 209.05 143.79 Thousand
16 Jul, 2024 217.6 221.75 214.1 215.53 50.97 Thousand
15 Jul, 2024 218.5 220.26 214.0 216.41 103.01 Thousand
14 Jul, 2024 218.5 220.26 214.0 216.6 103.01 Thousand
12 Jul, 2024 221.7 223.91 215.7 218.36 181.27 Thousand
11 Jul, 2024 223.3 228.94 220.78 221.35 257.81 Thousand
10 Jul, 2024 230.45 235.0 212.41 220.0 420.61 Thousand
09 Jul, 2024 224.99 236.0 224.99 229.02 496.55 Thousand