20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 324.95 | 324.95 | 312.1 | 314.45 | 563.36 Thousand |
| 11 Aug, 2024 | 324.95 | 324.95 | 312.1 | 314.45 | 524.71 Thousand |
| 09 Aug, 2024 | 304.9 | 331.5 | 301.55 | 326.9 | 1.9 Million |
| 08 Aug, 2024 | 300.0 | 316.6 | 293.9 | 301.1 | 1.9 Million |
| 07 Aug, 2024 | 269.0 | 299.7 | 266.0 | 295.15 | 1.46 Million |
| 06 Aug, 2024 | 279.05 | 289.45 | 258.55 | 264.3 | 971.04 Thousand |
| 05 Aug, 2024 | 280.05 | 302.7 | 272.0 | 275.95 | 1.19 Million |
| 04 Aug, 2024 | 280.05 | 302.7 | 272.0 | 275.95 | 1.19 Million |
| 02 Aug, 2024 | 262.0 | 292.8 | 255.75 | 287.75 | 1.74 Million |
| 01 Aug, 2024 | 273.5 | 274.5 | 264.0 | 265.05 | 1.74 Million |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF