20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 280.0 281.8 265.23 272.02 577.41 Thousand
30 Jul, 2024 279.25 285.5 273.14 277.43 864.58 Thousand
29 Jul, 2024 263.01 294.8 256.1 277.9 6.25 Million
28 Jul, 2024 263.01 294.8 256.1 277.9 6.25 Million
26 Jul, 2024 219.35 262.08 219.25 257.57 4.49 Million
25 Jul, 2024 221.8 224.71 216.32 218.4 4.49 Million
24 Jul, 2024 219.65 229.5 219.65 222.67 263.73 Thousand
23 Jul, 2024 212.85 231.14 211.0 218.77 1.68 Million
22 Jul, 2024 216.39 220.72 210.0 210.69 1.68 Million
21 Jul, 2024 216.39 220.72 210.0 210.69 192.28 Thousand