20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 337.0 342.0 323.9 339.0 369.58 Thousand
22 Aug, 2024 327.95 348.0 327.65 335.3 481.76 Thousand
21 Aug, 2024 324.7 333.0 310.0 326.6 481.76 Thousand
20 Aug, 2024 333.0 339.0 321.25 323.75 545.31 Thousand
19 Aug, 2024 299.6 340.0 297.7 330.0 1.12 Million
18 Aug, 2024 299.6 340.0 297.7 330.0 1.12 Million
16 Aug, 2024 295.25 302.0 290.8 296.5 276.85 Thousand
15 Aug, 2024 295.25 302.0 290.8 296.5 276.85 Thousand
14 Aug, 2024 303.0 303.0 285.05 293.2 302.09 Thousand
13 Aug, 2024 316.6 324.85 293.6 295.9 563.36 Thousand