20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 310.1 311.45 308.6 308.6 3839.00
13 Sep, 2024 304.9 314.8 304.9 308.6 204.17 Thousand
12 Sep, 2024 310.2 312.95 303.0 304.35 204.17 Thousand
11 Sep, 2024 311.5 315.25 305.35 307.45 162.76 Thousand
10 Sep, 2024 315.0 320.25 311.5 312.5 135.46 Thousand
09 Sep, 2024 315.45 320.9 307.2 314.95 193.85 Thousand
08 Sep, 2024 315.45 320.9 307.2 314.95 193.85 Thousand
06 Sep, 2024 323.5 324.9 315.85 317.85 190.85 Thousand
05 Sep, 2024 329.4 333.05 321.0 321.95 190.85 Thousand
04 Sep, 2024 314.5 340.0 311.0 327.2 755.36 Thousand