20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 275.0 | 275.0 | 261.75 | 266.5 | 66 Thousand |
| 11 Oct, 2024 | 269.05 | 275.15 | 261.05 | 265.0 | 37.55 Thousand |
| 10 Oct, 2024 | 278.6 | 279.3 | 265.45 | 269.05 | 38.45 Thousand |
| 09 Oct, 2024 | 276.0 | 284.3 | 270.0 | 274.1 | 46.32 Thousand |
| 08 Oct, 2024 | 265.0 | 278.25 | 257.6 | 270.8 | 255.43 Thousand |
| 07 Oct, 2024 | 277.25 | 282.5 | 258.0 | 265.45 | 227.77 Thousand |
| 04 Oct, 2024 | 285.0 | 288.25 | 266.75 | 276.65 | 272.01 Thousand |
| 03 Oct, 2024 | 290.0 | 298.7 | 283.0 | 284.75 | 182.66 Thousand |
| 01 Oct, 2024 | 299.75 | 305.05 | 292.2 | 293.25 | 115.24 Thousand |
| 30 Sep, 2024 | 295.9 | 303.95 | 291.7 | 299.75 | 117.17 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF