20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | 52.76 Thousand |
| 25 Oct, 2024 | 288.55 | 288.55 | 288.55 | 288.55 | 7911.00 |
| 24 Oct, 2024 | 294.4 | 294.4 | 294.4 | 294.4 | 4256.00 |
| 23 Oct, 2024 | 300.4 | 300.4 | 300.4 | 300.4 | 5592.00 |
| 22 Oct, 2024 | 306.5 | 306.5 | 306.5 | 306.5 | 7223.00 |
| 21 Oct, 2024 | 308.5 | 321.0 | 293.0 | 312.75 | 189.35 Thousand |
| 18 Oct, 2024 | 306.45 | 306.45 | 291.0 | 306.45 | 276.57 Thousand |
| 17 Oct, 2024 | 291.9 | 291.9 | 291.9 | 291.9 | 22.52 Thousand |
| 16 Oct, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 24.77 Thousand |
| 15 Oct, 2024 | 267.4 | 270.7 | 260.0 | 264.8 | 54.72 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF