20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 304.6 306.95 295.0 296.65 129.74 Thousand
26 Sep, 2024 311.15 313.8 301.5 302.8 133.77 Thousand
25 Sep, 2024 302.0 316.2 301.3 310.55 291.22 Thousand
24 Sep, 2024 301.0 310.0 300.0 300.7 188.56 Thousand
23 Sep, 2024 304.55 307.45 298.05 299.05 101.61 Thousand
20 Sep, 2024 306.25 314.0 300.0 301.65 289.91 Thousand
19 Sep, 2024 296.0 307.0 285.4 304.05 246.93 Thousand
18 Sep, 2024 295.7 307.2 290.2 291.5 209.02 Thousand
17 Sep, 2024 302.7 302.7 294.7 295.4 127.35 Thousand
16 Sep, 2024 310.1 311.45 301.0 302.7 204.26 Thousand