20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 252.5 252.5 242.6 242.6 41.57 Thousand
08 Nov, 2024 247.55 247.55 247.55 247.55 56.36 Thousand
07 Nov, 2024 242.7 242.7 242.7 242.7 28.22 Thousand
06 Nov, 2024 247.65 247.65 247.65 247.65 42.29 Thousand
05 Nov, 2024 253.0 253.0 252.7 252.7 64.77 Thousand
04 Nov, 2024 257.85 257.85 257.85 257.85 27.46 Thousand
01 Nov, 2024 263.1 263.1 263.1 263.1 12.17 Thousand
31 Oct, 2024 266.55 267.1 266.2 266.2 122.99 Thousand
30 Oct, 2024 271.6 271.6 271.6 271.6 21.68 Thousand
29 Oct, 2024 277.15 277.15 277.15 277.15 25.79 Thousand