20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 250.98 253.85 244.0 247.54 59.65 Thousand
09 Dec, 2024 261.93 262.0 248.83 251.77 75.34 Thousand
06 Dec, 2024 257.85 265.0 244.3 261.93 147.5 Thousand
05 Dec, 2024 263.9 263.9 256.83 257.16 107.84 Thousand
04 Dec, 2024 270.35 270.35 248.0 270.35 303.45 Thousand
03 Dec, 2024 257.48 257.48 257.48 257.48 15 Thousand
02 Dec, 2024 245.22 245.22 245.22 245.22 29.2 Thousand
29 Nov, 2024 231.9 233.55 231.9 233.55 54.99 Thousand
28 Nov, 2024 220.7 229.7 220.7 229.0 96.39 Thousand
27 Nov, 2024 228.0 228.0 225.2 225.2 51.62 Thousand