20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 229.95 235.0 227.0 228.36 43.73 Thousand
23 Dec, 2024 238.85 242.4 227.4 229.78 73.58 Thousand
20 Dec, 2024 238.5 242.85 235.0 237.02 40.1 Thousand
19 Dec, 2024 243.95 246.45 235.0 240.13 57.38 Thousand
18 Dec, 2024 247.99 248.95 236.0 244.29 65.29 Thousand
17 Dec, 2024 248.74 254.0 242.0 244.89 63.52 Thousand
16 Dec, 2024 254.0 254.0 245.5 246.77 47.26 Thousand
13 Dec, 2024 254.85 261.6 245.0 254.51 71.22 Thousand
12 Dec, 2024 244.7 256.88 241.0 256.02 119.11 Thousand
11 Dec, 2024 249.0 249.9 239.0 244.65 101.14 Thousand