20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 230.0 | 254.95 | 229.62 | 239.28 | 399.49 Thousand |
| 20 Jan, 2025 | 228.0 | 234.35 | 222.37 | 231.76 | 95.79 Thousand |
| 17 Jan, 2025 | 226.81 | 229.09 | 224.17 | 225.91 | 64.01 Thousand |
| 16 Jan, 2025 | 236.0 | 236.0 | 225.35 | 226.82 | 96.63 Thousand |
| 15 Jan, 2025 | 236.0 | 238.79 | 227.1 | 229.55 | 93.08 Thousand |
| 14 Jan, 2025 | 222.1 | 236.0 | 222.1 | 232.13 | 101.66 Thousand |
| 13 Jan, 2025 | 239.98 | 244.79 | 220.1 | 224.35 | 172.73 Thousand |
| 10 Jan, 2025 | 240.57 | 242.0 | 231.0 | 235.28 | 40.5 Thousand |
| 09 Jan, 2025 | 244.99 | 248.8 | 236.5 | 240.57 | 27.42 Thousand |
| 08 Jan, 2025 | 250.5 | 250.5 | 240.0 | 245.47 | 41.54 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF