20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 145.05 | 156.05 | 145.05 | 155.3 | 70.53 Thousand |
| 13 Feb, 2024 | 150.0 | 152.0 | 144.5 | 149.15 | 75.32 Thousand |
| 12 Feb, 2024 | 156.3 | 158.95 | 148.9 | 149.65 | 111.33 Thousand |
| 11 Feb, 2024 | 156.3 | 158.95 | 148.9 | 149.65 | 111.33 Thousand |
| 09 Feb, 2024 | 160.0 | 167.7 | 155.55 | 156.35 | 114.81 Thousand |
| 08 Feb, 2024 | 167.9 | 167.9 | 157.6 | 160.0 | 118.84 Thousand |
| 07 Feb, 2024 | 155.25 | 165.0 | 155.25 | 160.9 | 149.96 Thousand |
| 06 Feb, 2024 | 159.95 | 159.95 | 151.85 | 155.25 | 170.96 Thousand |
| 05 Feb, 2024 | 165.95 | 165.95 | 156.5 | 157.6 | 170.96 Thousand |
| 04 Feb, 2024 | 165.95 | 165.95 | 156.5 | 157.6 | 118.15 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF