20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 172.95 173.85 168.3 170.55 48.78 Thousand
19 Jan, 2024 171.9 172.45 167.3 170.85 97.55 Thousand
18 Jan, 2024 170.9 171.9 164.3 169.35 101.11 Thousand
17 Jan, 2024 165.0 174.45 162.6 169.7 232.72 Thousand
16 Jan, 2024 178.0 180.0 163.85 165.55 313.9 Thousand
15 Jan, 2024 181.65 183.0 175.25 176.65 313.9 Thousand
14 Jan, 2024 181.65 183.0 175.25 176.65 136.18 Thousand
12 Jan, 2024 179.9 181.85 177.0 178.15 144.15 Thousand
11 Jan, 2024 178.0 179.3 175.1 177.75 144.15 Thousand
10 Jan, 2024 175.2 176.95 173.45 175.05 114.64 Thousand