20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 190.6 196.0 183.25 188.95 471.19 Thousand
25 Dec, 2023 190.6 196.0 183.25 188.95 471.19 Thousand
22 Dec, 2023 171.5 201.0 171.5 189.45 1.11 Million
21 Dec, 2023 164.75 174.0 162.0 170.5 1.11 Million
20 Dec, 2023 181.15 181.15 161.0 164.8 152.89 Thousand
19 Dec, 2023 180.1 184.25 175.5 179.35 152.89 Thousand
18 Dec, 2023 181.55 184.0 177.05 178.65 108.75 Thousand
17 Dec, 2023 181.55 184.0 177.05 178.65 73.56 Thousand
15 Dec, 2023 181.4 183.55 178.0 178.85 66.04 Thousand
14 Dec, 2023 185.0 186.2 178.5 180.15 66.78 Thousand