20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 187.65 187.8 182.3 183.0 66.78 Thousand
12 Dec, 2023 191.0 191.9 185.85 186.3 74.81 Thousand
11 Dec, 2023 185.0 195.0 185.0 189.5 366.72 Thousand
10 Dec, 2023 185.0 195.0 185.0 189.5 366.72 Thousand
08 Dec, 2023 182.75 197.0 175.9 182.8 256.27 Thousand
07 Dec, 2023 167.05 182.0 164.65 179.05 256.27 Thousand
06 Dec, 2023 174.15 174.15 162.6 167.05 120.02 Thousand
05 Dec, 2023 177.0 178.7 170.45 171.6 119.39 Thousand
04 Dec, 2023 178.15 182.2 174.0 176.85 69.54 Thousand
03 Dec, 2023 178.15 182.2 174.0 176.85 69.54 Thousand