20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 163.75 171.2 162.0 171.2 101.13 Thousand
16 Nov, 2023 160.6 165.0 160.6 163.05 101.13 Thousand
15 Nov, 2023 163.9 168.8 155.7 160.6 58.08 Thousand
14 Nov, 2023 163.9 168.8 155.7 160.6 58.08 Thousand
13 Nov, 2023 174.7 175.0 162.95 163.9 38.26 Thousand
12 Nov, 2023 171.9 172.2 165.0 171.5 71.03 Thousand
10 Nov, 2023 163.25 164.0 163.0 164.0 26.14 Thousand
09 Nov, 2023 158.8 162.0 158.8 162.0 73.74 Thousand
08 Nov, 2023 160.5 160.5 158.85 158.85 78.51 Thousand
07 Nov, 2023 157.45 157.45 157.45 157.45 78.51 Thousand