20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 145.5 151.4 145.5 151.4 95.64 Thousand
02 Nov, 2023 148.45 148.45 148.45 148.45 95.64 Thousand
01 Nov, 2023 145.55 145.55 145.55 145.55 13.92 Thousand
31 Oct, 2023 142.7 142.7 142.7 142.7 11.56 Thousand
30 Oct, 2023 139.95 139.95 139.95 139.95 10.51 Thousand
29 Oct, 2023 139.95 139.95 139.95 139.95 10.51 Thousand
27 Oct, 2023 137.25 137.25 137.25 137.25 11.07 Thousand
26 Oct, 2023 134.6 134.6 134.6 134.6 27.82 Thousand
25 Oct, 2023 132.3 134.85 130.5 132.0 27.82 Thousand
24 Oct, 2023 132.0 134.85 130.5 132.0 18.82 Thousand