20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 139.0 139.0 137.5 137.7 11.99 Thousand
18 Oct, 2023 144.6 144.6 139.8 139.8 20.59 Thousand
17 Oct, 2023 139.9 142.65 139.9 142.65 34.37 Thousand
16 Oct, 2023 139.9 139.9 139.9 139.9 40.52 Thousand
15 Oct, 2023 139.9 139.9 139.9 139.9 40.52 Thousand
13 Oct, 2023 145.55 145.55 142.75 142.75 29.99 Thousand
12 Oct, 2023 145.5 146.65 145.5 145.65 66.37 Thousand
11 Oct, 2023 148.45 148.45 148.45 148.45 66.37 Thousand
10 Oct, 2023 151.45 151.45 151.45 151.45 12.82 Thousand
09 Oct, 2023 154.5 154.5 154.5 154.5 10.02 Thousand