20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 126.5 131.4 125.0 128.75 82.16 Thousand
21 Sep, 2023 125.0 126.5 123.2 125.7 82.16 Thousand
20 Sep, 2023 120.25 127.7 120.25 124.35 41.39 Thousand
19 Sep, 2023 120.25 127.7 120.25 124.35 33.11 Thousand
18 Sep, 2023 126.0 126.75 122.85 125.35 45.58 Thousand
17 Sep, 2023 126.0 126.75 122.85 125.35 45.58 Thousand
15 Sep, 2023 125.7 128.45 122.1 124.3 43.36 Thousand
14 Sep, 2023 123.75 127.5 122.95 125.7 55.49 Thousand