Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.0 24.14 23.99 23.99 69.67 Thousand
30 Oct, 2023 23.53 23.86 23.44 23.84 16.05 Thousand
27 Oct, 2023 23.23 23.53 23.05 23.21 8250.00
26 Oct, 2023 23.87 23.9 23.24 23.37 25.81 Thousand
25 Oct, 2023 24.48 24.75 24.48 24.71 8861.00
24 Oct, 2023 24.51 24.88 24.51 24.73 9384.00
23 Oct, 2023 24.42 24.58 24.42 24.48 7250.00
20 Oct, 2023 24.82 24.83 24.61 24.63 7156.00
19 Oct, 2023 25.09 25.1 24.66 24.81 12.98 Thousand
18 Oct, 2023 25.37 25.41 25.13 25.16 11.22 Thousand