CAD 34.87
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 25.01 | 25.24 | 24.98 | 25.22 | 2469.00 |
03 Oct, 2023 | 25.07 | 25.12 | 24.88 | 25.0 | 2221.00 |
02 Oct, 2023 | 25.2 | 25.31 | 25.19 | 25.28 | 3124.00 |
29 Sep, 2023 | 25.62 | 25.66 | 25.25 | 25.37 | 315.18 Thousand |
28 Sep, 2023 | 25.51 | 25.7 | 25.51 | 25.58 | 5002.00 |
27 Sep, 2023 | 25.34 | 25.34 | 25.1 | 25.33 | 11.34 Thousand |
26 Sep, 2023 | 25.74 | 25.74 | 25.22 | 25.37 | 6375.00 |
25 Sep, 2023 | 25.6 | 25.77 | 25.6 | 25.72 | 2602.00 |
22 Sep, 2023 | 25.85 | 25.93 | 25.72 | 25.72 | 1907.00 |
21 Sep, 2023 | 26.15 | 26.15 | 25.79 | 25.83 | 5439.00 |
ADY
NTCXF
ENRG
300141
TFF
LPKGF