Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 25.01 25.24 24.98 25.22 2469.00
03 Oct, 2023 25.07 25.12 24.88 25.0 2221.00
02 Oct, 2023 25.2 25.31 25.19 25.28 3124.00
29 Sep, 2023 25.62 25.66 25.25 25.37 315.18 Thousand
28 Sep, 2023 25.51 25.7 25.51 25.58 5002.00
27 Sep, 2023 25.34 25.34 25.1 25.33 11.34 Thousand
26 Sep, 2023 25.74 25.74 25.22 25.37 6375.00
25 Sep, 2023 25.6 25.77 25.6 25.72 2602.00
22 Sep, 2023 25.85 25.93 25.72 25.72 1907.00
21 Sep, 2023 26.15 26.15 25.79 25.83 5439.00