Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 25.34 25.34 25.1 25.33 11.34 Thousand
26 Sep, 2023 25.74 25.74 25.22 25.37 6375.00
25 Sep, 2023 25.6 25.77 25.6 25.72 2602.00
22 Sep, 2023 25.85 25.93 25.72 25.72 1907.00
21 Sep, 2023 26.15 26.15 25.79 25.83 5439.00
20 Sep, 2023 26.6 26.6 26.29 26.3 11.22 Thousand
19 Sep, 2023 26.55 26.55 26.36 26.49 7253.00
18 Sep, 2023 26.57 26.73 26.57 26.7 8316.00
15 Sep, 2023 26.61 26.65 26.53 26.57 2718.00
14 Sep, 2023 26.85 26.85 26.24 26.46 6067.00