Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 35.94 36.1 35.94 36.1 869.00
22 May, 2025 35.94 35.94 35.4 35.4 383.00
21 May, 2025 36.26 36.26 35.94 35.94 202.00
20 May, 2025 36.27 36.28 36.26 36.28 598.00
16 May, 2025 36.27 36.3 36.19 36.29 9773.00
15 May, 2025 36.04 36.28 36.04 36.27 9469.00
14 May, 2025 35.79 35.86 35.61 35.73 5570.00
13 May, 2025 36.23 36.23 35.87 35.95 11.6 Thousand
12 May, 2025 36.26 36.26 35.31 36.01 6820.00
09 May, 2025 35.53 35.53 35.2 35.4 7337.00