Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 32.81 33.3 32.81 33.24 9825.00
23 Apr, 2025 33.74 33.75 33.01 33.1 6512.00
22 Apr, 2025 32.21 32.96 32.21 32.96 2207.00
21 Apr, 2025 31.82 32.16 31.43 31.77 5689.00
17 Apr, 2025 31.91 32.55 31.91 32.36 5544.00
16 Apr, 2025 32.47 32.47 31.89 31.97 22.84 Thousand
15 Apr, 2025 32.13 32.48 32.13 32.32 14.21 Thousand
14 Apr, 2025 32.11 32.6 31.84 31.99 18.9 Thousand
11 Apr, 2025 31.51 32.0 31.27 31.94 12.44 Thousand
10 Apr, 2025 31.88 31.88 30.4 31.17 5787.00