Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 35.45 35.7 35.4 35.4 6034.00
07 May, 2025 34.58 35.25 34.58 35.15 4509.00
06 May, 2025 35.19 35.19 34.94 34.94 4258.00
05 May, 2025 35.14 35.14 34.92 34.92 3001.00
02 May, 2025 34.65 35.02 34.65 34.86 5893.00
01 May, 2025 34.24 34.24 33.75 34.07 7365.00
30 Apr, 2025 33.69 34.03 33.12 34.03 14.27 Thousand
29 Apr, 2025 33.4 33.72 33.36 33.65 30.54 Thousand
28 Apr, 2025 33.3 33.45 33.22 33.35 1424.00
25 Apr, 2025 33.09 33.4 33.09 33.2 3552.00