Mastercard Incorporated (MA.NE)
CAD 34.87
(2.35%)
CAD 34.87
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 32.11 | 32.6 | 31.84 | 31.99 | 18.9 Thousand |
| 11 Apr, 2025 | 31.51 | 32.0 | 31.27 | 31.94 | 12.44 Thousand |
| 10 Apr, 2025 | 31.88 | 31.88 | 30.4 | 31.17 | 5787.00 |
| 09 Apr, 2025 | 29.67 | 32.28 | 29.5 | 32.26 | 34.22 Thousand |
| 08 Apr, 2025 | 30.91 | 31.44 | 29.53 | 29.83 | 11.56 Thousand |
| 07 Apr, 2025 | 29.62 | 30.51 | 29.0 | 30.31 | 12.32 Thousand |
| 04 Apr, 2025 | 32.38 | 32.48 | 30.71 | 30.71 | 11.71 Thousand |
| 03 Apr, 2025 | 33.18 | 33.71 | 33.15 | 33.17 | 15.3 Thousand |
| 02 Apr, 2025 | 34.05 | 34.26 | 33.92 | 34.23 | 4426.00 |
| 01 Apr, 2025 | 34.34 | 34.42 | 34.04 | 34.28 | 8488.00 |
ADY
NTCXF
ENRG
300141
TFF
LPKGF